24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0826
24H 成交量$15.58万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.31万 | $1.76亿 | -0.81% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.06% |
| 502 |
MVLLBMVLLB
|
$19.2 | $19.57 | $18.23 | $16.01万 | — | 3.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.19 | $127.03 | $123.73 | $5.32万 | — | 1.71% |
| 340 |
GNSGains Network
|
$0.375 | $0.41 | $0.369 | $34.38万 | $915.17万 | 1.08% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 210 |
WBTCWrapped Bitcoin
|
$78188.58 | $7.87万 | $7.75万 | $67.74万 | $90.53亿 | 0.01% |
| 113 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.66万 | $2.62亿 | -1.66% |
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.86万 | $3.22亿 | -0.34% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.12万 | $780.53万 | -3.09% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 208 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.25万 | $6,862.12万 | -2.98% |
| 620 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.15% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
相关站点
共 40 个
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
MUB _加密货币行情
Official _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
Ethereum _加密货币行情
SOXLB _BTC行情
TONToken _以太坊ETH价格
Ondo _比特币行情
Internet _加密货币行情
Origin _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _BTC行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _BTC行情
Dash _比特币行情
Worldcoin _数字货币市值
Official _BTC行情
MUB _比特币行情
Holo _比特币行情
Cosmos _比特币行情
Sophon _加密货币行情
Gitcoin _数字货币市值
RWUSD _比特币行情
Stacks _数字货币市值
Pendle _以太坊ETH价格
Holo _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Ethena _币种排行
Sei _加密货币行情
Sei _币种排行