24H 最高$0.329
24H 最低$0.316
今日开盘$0.327
24H 成交量$4.47万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.53万 | $1.76亿 | -0.81% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.47万 | $4,339.23万 | -3.06% |
| 503 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.80万 | — | 4.57% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 349 |
GNSGains Network
|
$0.383 | $0.41 | $0.368 | $33.42万 | $915.17万 | 3.79% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 166 |
WBTCWrapped Bitcoin
|
$78108.17 | $7.87万 | $7.75万 | $86.55万 | $90.53亿 | 0.23% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $167.07万 | $2.62亿 | -1.22% |
| 83 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $247.74万 | $3.22亿 | -0.48% |
| 290 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01619 | $41.24万 | $780.53万 | -3.56% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 201 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $70.22万 | $6,862.12万 | -3.57% |
| 620 |
ASTRAstar
|
$0.005666 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.36% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
相关站点
共 40 个
Sei _比特币
牛来 _数字货币市值
Initia _币种排行
BNB _币种排行
TQQQB _以太坊ETH价格
Cosmos _数字货币市值
Gitcoin _币种排行
Chainlink _比特币行情
NFPrompt _比特币
Gitcoin _BTC行情
Near Protocol _币种排行
SNDKB _数字货币市值
EUR _加密货币行情
First Digital _以太坊ETH价格
Filecoin _币种排行
SuperVerse _比特币
Tether Gold _比特币
Aster _BTC行情
Lisk _BTC行情
NFPrompt _BTC行情
Pepe _加密货币行情
Stellar _加密货币行情
Internet _以太坊ETH价格
RWUSD _比特币行情
BNB _币种排行
Sophon _比特币行情
Internet _币种排行
MSTRB _BTC行情
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
TRON _比特币行情
Solv Protocol _比特币行情
TRON _加密货币行情
Polkadot _比特币行情
Holo _加密货币行情
Gravity _币种排行
Litecoin _加密货币行情
Bitcoin Cash _比特币
Pump.fun _BTC行情
Pump.fun _BTC行情