24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $52.17万 | $1.76亿 | -0.81% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.56万 | $4,339.23万 | -1.54% |
| 205 |
MVLLBMVLLB
|
$17.46 | $19.89 | $16.77 | $71.39万 | — | -5.32% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.07 | $127.71 | $123.69 | $9.48万 | — | 0.92% |
| 317 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $38.23万 | $915.17万 | -0.54% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 219 |
WBTCWrapped Bitcoin
|
$77799.85 | $7.87万 | $7.75万 | $65.29万 | $90.53亿 | -0.21% |
| 105 |
OPOptimism
|
$0.1142 | $0.1159 | $0.1116 | $188.77万 | $2.62亿 | -0.09% |
| 89 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $250.76万 | $3.22亿 | -0.96% |
| 268 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $48.11万 | $780.53万 | -3.18% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.87万 | $6,862.12万 | -2.38% |
| 629 |
ASTRAstar
|
$0.005702 | $0.005861 | $0.005641 | $6.53万 | $5,099.05万 | -2.71% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
相关站点
共 40 个
MUB _比特币
ZAMA _BTC行情
First Digital _BTC行情
Aave _加密货币行情
LayerZero _比特币
QQQB _BTC行情
Plasma _BTC行情
Sophon _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币行情
Plasma _币种排行
Pump.fun _BTC行情
Mitosis _比特币行情
Holo _数字货币市值
RWUSD _数字货币市值
KORUB _比特币
Hyperliquid _加密货币行情
BIO Protocol _加密货币行情
BNB _以太坊ETH价格
Hashflow _币种排行
Huma Finance _币种排行
TQQQB _比特币
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
Starknet _比特币行情
Cardano _数字货币市值
1000CAT _BTC行情
BitTensor _数字货币市值
QQQB _比特币行情
Worldcoin _比特币行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _加密货币行情
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
Ethena _数字货币市值