24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.65万 | $1.76亿 | -0.81% |
| 648 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.14% |
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 319 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.28万 | $915.17万 | -0.27% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 105 |
OPOptimism
|
$0.1136 | $0.1159 | $0.1116 | $192.32万 | $2.62亿 | -0.61% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.58% |
| 627 |
ASTRAstar
|
$0.005692 | $0.005849 | $0.005641 | $6.53万 | $5,099.05万 | -2.68% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,987.94 | — | 0.98% |
相关站点
共 40 个
LITEB _比特币行情
Hashflow _数字货币市值
1000CAT _BTC行情
MUB _BTC行情
Uniswap _比特币行情
Near Protocol _币种排行
USDC _币种排行
XRP _币种排行
Aster _加密货币行情
Bitcoin _BTC行情
Zcash _数字货币市值
USD1 _币种排行
TRON _数字货币市值
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
Stellar _比特币
BitTensor _比特币行情
Cardano _比特币
LayerZero _币种排行
Avalanche _币种排行
Near Protocol _币种排行
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _比特币行情
Solana _数字货币市值
Celo _数字货币市值
PAX Gold _BTC行情
ZAMA _币种排行
Aerodrome _币种排行
PAX Gold _比特币
Quant _比特币
ZAMA _比特币
Caldera _数字货币市值
Ethena _BTC行情
KORUB _币种排行
Aave _数字货币市值
Injective _数字货币市值
BIO Protocol _比特币行情
Arbitrum _比特币
Hyperliquid _加密货币行情