24H 最高$5.20
24H 最低$4.65
今日开盘$4.91
24H 成交量$80.09万
流通市值$1.81亿
24H 涨跌额($0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.99万 | — | -15.76% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 567 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $16.97万 | $929.75万 | 3.24% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 100 |
SEISei
|
$0.04868 | $0.05126 | $0.04605 | $321.53万 | $3.33亿 | 1.54% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
相关站点
共 40 个
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
艾达币 _BTC行情
比特币
AAPLB _数字货币市值
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Aster _币种排行
QQQB _比特币
Internet _以太坊ETH价格
KORUB _数字货币市值
Uniswap _比特币
NFPrompt _比特币行情
BFUSD _BTC行情
比特现金 _以太坊ETH价格
THORChain _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _比特币行情
Aster _BTC行情
Avalanche _比特币行情
Holo _比特币行情
Quant _比特币
Injective _比特币行情
AMDB _BTC行情
牛来 _以太坊ETH价格
狗币 _加密货币行情
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
BABAB _比特币
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
Raydium _BTC行情
莱特币 _加密货币行情
TQQQB _BTC行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Starknet _数字货币市值
USD1 _以太坊ETH价格