24H 最高$18.53
24H 最低$18.04
今日开盘$18.11
24H 成交量$5.12万
流通市值—
24H 涨跌额($0.18)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77769.66 | $7.83万 | $7.74万 | $60.92万 | $90.53亿 | 0.26% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.45万 | $2.62亿 | -0.35% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 296 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.31万 | $780.53万 | -1.72% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 213 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $63.57万 | $6,862.12万 | -2.29% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
相关站点
共 40 个
INTWB _加密货币行情
PAX Gold _比特币行情
Official _BTC行情
GOOGLB _BTC行情
BUSD _BTC行情
DODO _数字货币市值
BUSD _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Aster _BTC行情
Tether Gold _比特币行情
INTWB _数字货币市值
COTI _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Aerodrome _币种排行
Aptos _数字货币市值
Internet _比特币
BUSD _BTC行情
Ethena _比特币
NVDAB _BTC行情
Quant _加密货币行情
TRON _以太坊ETH价格
Cardano _数字货币市值
XRP _数字货币市值
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
BIO Protocol _比特币
USDC _比特币行情
EUR _数字货币市值
DODO _比特币行情
Internet _比特币
Aave _BTC行情
Bitcoin Cash _比特币