24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1378
24H 成交量$70.54万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.57万 | $1.76亿 | -0.61% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -2.76% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.06 | $127.03 | $123.73 | $5.02万 | — | 1.74% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.62% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 168 |
WBTCWrapped Bitcoin
|
$78100.86 | $7.87万 | $7.75万 | $88.71万 | $90.53亿 | 0.37% |
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 82 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.35万 | $3.22亿 | -0.81% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.58万 | $780.53万 | -2.67% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.87万 | $6,862.12万 | -3.11% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
相关站点
共 40 个
Sophon _数字货币市值
Prometeus _比特币行情
Hashflow _BTC行情
NFPrompt _BTC行情
Bitcoin _币种排行
Plume _比特币行情
Cardano _币种排行
Cardano _加密货币行情
Celo _数字货币市值
Nillion _BTC行情
Hedera _比特币
Solana _以太坊ETH价格
Gravity _数字货币市值
MARSCOIN _BTC行情
BNB _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _数字货币市值
MSTRB _数字货币市值
Aerodrome _币种排行
Cardano _BTC行情
USD1 _币种排行
USD1 _币种排行
Stellar _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Litecoin _BTC行情
MUB _BTC行情
CRCLB _比特币
Hashflow _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
USD1 _币种排行
United Stables _比特币
Hashflow _数字货币市值
NFPrompt _比特币行情
Injective _币种排行
Initia _数字货币市值
Avalanche _数字货币市值