24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6413
24H 成交量$231.90万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.02万 | $1.76亿 | -0.40% |
| 647 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.45% |
| 211 |
MVLLBMVLLB
|
$17.64 | $19.89 | $16.77 | $70.52万 | — | -4.55% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 604 |
GLWBGLWB
|
$125.63 | $127.71 | $123.69 | $9.24万 | — | 1.38% |
| 319 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $38.04万 | $915.17万 | -0.54% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.25% |
| 106 |
OPOptimism
|
$0.1148 | $0.1159 | $0.1116 | $183.80万 | $2.62亿 | 0.26% |
| 89 |
SEISei
|
$0.04795 | $0.04898 | $0.04707 | $249.87万 | $3.22亿 | -0.54% |
| 267 |
SAGASaga
|
$0.01646 | $0.01703 | $0.01615 | $47.86万 | $780.53万 | -3.18% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
DEXEDeXe
|
$1.445 | $1.49 | $1.42 | $61.83万 | $6,862.12万 | -1.97% |
| 629 |
ASTRAstar
|
$0.005716 | $0.005863 | $0.005641 | $6.54万 | $5,099.05万 | -2.44% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,554.19 | — | 0.33% |
相关站点
共 40 个
Origin _币种排行
Hyperliquid _币种排行
Dogecoin _数字货币市值
Litecoin _BTC行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
Solana _BTC行情
Solv Protocol _比特币
Arbitrum _比特币
Dogecoin _数字货币市值
Gram _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
EUR _BTC行情
Ethena _数字货币市值
Artificial _比特币行情
CRCLB _比特币行情
Ethena USDe _比特币
XRP _加密货币行情
Litecoin _BTC行情
MUB _加密货币行情
GOOGLB _币种排行
Prometeus _比特币
Hashflow _BTC行情
TQQQB _比特币
PAX Gold _比特币
MegaETH _以太坊ETH价格
Sei _币种排行
Uniswap _币种排行
Uniswap _比特币行情
Official _BTC行情
Ondo _币种排行
Ethena _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _数字货币市值
PAX Gold _币种排行
Internet _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
DRAMB _比特币行情