24H 最高$0.01508
24H 最低$0.01432
今日开盘$0.01502
24H 成交量$11.93万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ENSEthereum Name Service
|
$4.35 | $4.56 | $4.32 | $30.58万 | $1.61亿 | -3.97% |
| 663 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.29万 | $4,306.51万 | -1.56% |
| 133 |
MVLLBMVLLB
|
$10 | $10.88 | $9.25 | $150.85万 | — | -4.31% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 472 |
GLWBGLWB
|
$111.13 | $117.02 | $110.59 | $24.29万 | — | -3.46% |
| 140 |
GNSGains Network
|
$0.371 | $0.471 | $0.356 | $144.78万 | $1,055.99万 | -12.50% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 203 |
WBTCWrapped Bitcoin
|
$72924.55 | $7.54万 | $7.27万 | $86.92万 | $86.71亿 | -2.47% |
| 129 |
OPOptimism
|
$0.0967 | $0.1026 | $0.0961 | $161.28万 | $2.33亿 | -5.10% |
| 116 |
SEISei
|
$0.04278 | $0.04498 | $0.04253 | $200.74万 | $2.98亿 | -3.89% |
| 189 |
SAGASaga
|
$0.01529 | $0.01594 | $0.01515 | $94.26万 | $733.07万 | -2.92% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.53万 | $5,995.12万 | -2.95% |
| 576 |
ASTRAstar
|
$0.004917 | $0.005115 | $0.004888 | $14.74万 | $4,502.43万 | -3.68% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.35 | $3.44 | $3.25 | $2.32万 | — | 1.82% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethena _BTC行情
NEXPACE _比特币
Prometeus _比特币
Particle _BTC行情
THORChain _比特币
Pyth Network _比特币
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _比特币
TQQQB _加密货币行情
TONToken _比特币行情
艾达币 _加密货币行情
Artificial _数字货币市值
Gram _比特币
BEB _加密货币行情
Internet _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
BFUSD _比特币行情
Filecoin _比特币
Artificial _币种排行
Polkadot _比特币
BFUSD _数字货币市值
币安币 _以太坊ETH价格
BENQI _比特币
AMDB _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _数字货币市值
艾达币 _比特币
Solana _BTC行情
Avalanche _加密货币行情
Reserve Rights _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
THORChain _币种排行
牛来 _币种排行
First Digital _以太坊ETH价格
Hedera _币种排行