24H 最高$0.31
24H 最低$0.297
今日开盘$0.308
24H 成交量$39.49万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.35 | $124.46 | $123.71 | $1.54万 | — | 0.40% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $60.10万 | $6,862.12万 | -2.03% |
| 610 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -2.02% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
相关站点
共 40 个
Origin _加密货币行情
MARSCOIN _比特币行情
INTCB _比特币行情
EUR _数字货币市值
EUR _加密货币行情
Prometeus _数字货币市值
Celo _BTC行情
BitTensor _以太坊ETH价格
Stellar _比特币行情
牛来 _BTC行情
Solv Protocol _BTC行情
SKHYB _比特币
USDC _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Aptos _BTC行情
Filecoin _币种排行
Celo _比特币
Celestia _币种排行
Hemi _币种排行
Hedera _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _比特币
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Stellar _比特币行情
Dogecoin _比特币行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币行情
Midnight _币种排行
Stellar _以太坊ETH价格
Celo _比特币行情
CRCLB _加密货币行情
Hedera _加密货币行情
EUR _数字货币市值