24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.24万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $48.91万 | $1.76亿 | -1.42% |
| 641 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.64万 | $4,339.23万 | -2.75% |
| 497 |
MVLLBMVLLB
|
$18.86 | $19.57 | $18.23 | $17.01万 | — | 2.28% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.8 | $127.03 | $123.73 | $5.02万 | — | 1.49% |
| 326 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77881.05 | $7.87万 | $7.75万 | $63.58万 | $90.53亿 | -0.02% |
| 114 |
OPOptimism
|
$0.1133 | $0.1151 | $0.1116 | $159.60万 | $2.62亿 | -1.56% |
| 91 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $238.63万 | $3.22亿 | -1.54% |
| 289 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $42.55万 | $780.53万 | -3.62% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -3.06% |
| 624 |
ASTRAstar
|
$0.005662 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -2.87% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
Prometeus _数字货币市值
BitTensor _加密货币行情
Litecoin _数字货币市值
Stellar _比特币行情
Gram _加密货币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Zcash _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
Gravity _以太坊ETH价格
Celestia _数字货币市值
THORChain _比特币
KORUB _数字货币市值
Huma Finance _数字货币市值
Plasma _比特币行情
Quant _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Prometeus _比特币行情
RWUSD _数字货币市值
Zcash _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
SKHYB _数字货币市值
Aerodrome _加密货币行情
Tether Gold _BTC行情
MUB _比特币行情
First Digital _比特币
Huma Finance _BTC行情
RedStone _比特币行情
Gram _数字货币市值
Huma Finance _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
INTCB _数字货币市值