24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.69万 | $1.76亿 | -1.41% |
| 659 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.24万 | $4,339.23万 | -1.85% |
| 178 |
MVLLBMVLLB
|
$15.85 | $19.89 | $15.68 | $85.25万 | — | -14.05% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 579 |
GLWBGLWB
|
$125.98 | $127.71 | $123.69 | $11.08万 | — | 1.53% |
| 315 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.28万 | $915.17万 | -1.07% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77764.07 | $7.87万 | $7.75万 | $65.00万 | $90.53亿 | -0.27% |
| 106 |
OPOptimism
|
$0.1136 | $0.1159 | $0.1116 | $199.12万 | $2.62亿 | -0.79% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
| 279 |
SAGASaga
|
$0.01635 | $0.01698 | $0.01615 | $47.10万 | $780.53万 | -3.60% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.36万 | $6,862.12万 | -3.05% |
| 637 |
ASTRAstar
|
$0.005669 | $0.005834 | $0.005641 | $6.58万 | $5,099.05万 | -2.81% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.26万 | — | 0.33% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情
Polkadot _币种排行
Tether Gold _数字货币市值
Solv Protocol _加密货币行情
BitTensor _BTC行情
Pepe _比特币行情
Quant _比特币
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
Filecoin _BTC行情
Aave _币种排行
Hedera _BTC行情
Injective _币种排行
Tether Gold _BTC行情
牛来 _比特币
Aerodrome _比特币
BFUSD _加密货币行情
DRAMB _BTC行情
Sui _币种排行
Worldcoin _币种排行
Plasma _比特币
TONToken _比特币行情
TQQQB _币种排行
Injective _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
BNB _数字货币市值
Quant _比特币
牛来 _比特币