24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.86万 | $1.76亿 | 0.41% |
| 604 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | 0.00% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 399 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.27% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $164.65万 | $2.62亿 | 0.18% |
| 99 |
SEISei
|
$0.04829 | $0.04856 | $0.04707 | $178.03万 | $3.22亿 | 1.34% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
相关站点
共 40 个
Ethereum _币种排行
Zcash _以太坊ETH价格
Uniswap _币种排行
Celestia _比特币行情
Caldera _加密货币行情
Gravity _数字货币市值
SOXLB _比特币
Dogecoin _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
Gram _数字货币市值
GOOGLB _数字货币市值
Ripple USD _比特币
Kite _BTC行情
Caldera _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
NVDAB _比特币行情
Hemi _数字货币市值
Quant _比特币行情
Aptos _以太坊ETH价格
INTCB _加密货币行情
SOXLB _加密货币行情
Morpho _比特币行情
Ethereum _加密货币行情
THORChain _BTC行情
Bitcoin _比特币
Hashflow _数字货币市值
INTWB _比特币
Midnight _币种排行
Bubblemaps _BTC行情
Starknet _币种排行
Nillion _以太坊ETH价格
DODO _数字货币市值
Tether Gold _以太坊ETH价格
GOOGLB _加密货币行情
Cosmos _比特币
Ethereum _BTC行情
Pump.fun _比特币