24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.115
24H 成交量$34.58万
流通市值$6,450.66万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 602 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.01万 | — | 1.32% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 119 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $139.22万 | $2.63亿 | 0.44% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
CRCLB _比特币
Hashflow _BTC行情
Reserve Rights _比特币
Aster _加密货币行情
Power Ledger _以太坊ETH价格
Amp _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Cosmos _比特币
BitTensor _比特币
United Stables _币种排行
Ethena _币种排行
Plasma _比特币
Injective _比特币行情
BEAMX _比特币
USD1 _比特币行情
Plasma _数字货币市值
Lisk _BTC行情
Renzo _比特币行情
TRON _币种排行
Pump.fun _BTC行情
Kite _以太坊ETH价格
Zcash _加密货币行情
Plasma _BTC行情
INTCB _数字货币市值
SOXLB _数字货币市值
INTCB _比特币
PAX Gold _币种排行
Uniswap _币种排行
Chainlink _币种排行
Quant _加密货币行情
Ethereum _以太坊ETH价格
Ondo _币种排行
BUSD _币种排行
BNB _币种排行