24H 最高$0.7093
24H 最低$0.696
今日开盘$0.7085
24H 成交量$265.66万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 406 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.79万 | $913.86万 | -0.80% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.69万 | $90.43亿 | 0.60% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 312 |
SAGASaga
|
$0.0168 | $0.01706 | $0.01665 | $37.77万 | $782.61万 | -1.18% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 225 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.32万 | $6,863.37万 | -1.14% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.95万 | $5,133.29万 | -2.01% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币
Panther _比特币行情
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _比特币
BNB _比特币行情
Ondo _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
BIO Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _BTC行情
CoW Protocol _比特币
Bubblemaps _BTC行情
Chainlink _比特币
Lisk _币种排行
Bitcoin Cash _币种排行
Initia _BTC行情
Lisk _加密货币行情
Ethena _币种排行
Ethereum _数字货币市值
XRP _币种排行
Ethena _比特币行情
Celestia _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _BTC行情
BitTensor _BTC行情
MSTRB _比特币行情
SuperVerse _比特币
Near Protocol _比特币
SuperVerse _比特币
Power Ledger _以太坊ETH价格
Renzo _数字货币市值
Amp _币种排行
COTI _币种排行
Sophon _BTC行情