24H 最高$9.06
24H 最低$8.52
今日开盘$8.583
24H 成交量$2,230.76万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.16万 | — | 1.32% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.01万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77856.45 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.49% |
| 113 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $149.64万 | $2.62亿 | 0.98% |
| 111 |
SEISei
|
$0.04791 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | 0.82% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $41.10万 | $780.53万 | -1.48% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.56% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CoW Protocol _BTC行情
MARSCOIN _BTC行情
BNB _币种排行
Eigenlayer _比特币行情
THORChain _BTC行情
SOXLB _数字货币市值
Origin _加密货币行情
Midnight _加密货币行情
PAX Gold _币种排行
Tether Gold _加密货币行情
Stellar _比特币行情
XRP _比特币
PancakeSwap _以太坊ETH价格
BNB _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币
MSTRB _数字货币市值
Gravity _BTC行情
Ripple USD _BTC行情
Dogecoin _加密货币行情
Near Protocol _比特币
GOOGLB _加密货币行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
Power Ledger _BTC行情
RWUSD _加密货币行情
Vanar Chain _数字货币市值
USD1 _币种排行
CRCLB _加密货币行情
Hemi _加密货币行情