24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.101
24H 成交量$4.85万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.60万 | $1.76亿 | 0.41% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | 0.00% |
| 600 |
MVLLBMVLLB
|
$18.86 | $18.92 | $18.06 | $5.92万 | — | 4.26% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.40% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.52万 | $915.17万 | 0.27% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | -0.27% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $61.50万 | $6,862.12万 | -1.83% |
| 611 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.72% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
相关站点
共 40 个
牛来 _比特币
TRON _加密货币行情
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
INTWB _比特币行情
Artificial _BTC行情
Prometeus _比特币
BIO Protocol _以太坊ETH价格
Stacks _币种排行
Avalanche _加密货币行情
Nillion _BTC行情
Gravity _以太坊ETH价格
牛来 _BTC行情
SKHYB _加密货币行情
Ethereum _BTC行情
Aerodrome _比特币行情
Initia _BTC行情
DODO _比特币行情
ZAMA _比特币
ZAMA _币种排行
CRCLB _比特币行情
INTCB _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币
BEAMX _比特币行情
USD1 _以太坊ETH价格
Sui _比特币
MSTRB _币种排行
Zcash _比特币行情
NFPrompt _数字货币市值
Worldcoin _币种排行
Zcash _数字货币市值
Worldcoin _比特币
SKHYB _币种排行
Lisk _币种排行
Dogecoin _比特币行情
Initia _比特币行情