24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.2909
24H 成交量$3.71万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $27.50万 | $1.76亿 | -0.80% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 449 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.90万 | $913.86万 | -6.75% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
WBTCWrapped Bitcoin
|
$77969.09 | $7.83万 | $7.74万 | $63.36万 | $90.43亿 | 0.56% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.57万 | $2.63亿 | 0.79% |
| 104 |
SEISei
|
$0.04792 | $0.04861 | $0.04735 | $158.07万 | $3.23亿 | -1.03% |
| 331 |
SAGASaga
|
$0.01687 | $0.01723 | $0.01669 | $36.04万 | $782.61万 | -2.09% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 260 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.61万 | $6,863.37万 | -1.80% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
相关站点
共 40 个
EUR _币种排行
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _币种排行
Panther _以太坊ETH价格
牛来 _BTC行情
Zcash _比特币行情
Arbitrum _数字货币市值
SuperVerse _币种排行
MARSCOIN _BTC行情
Plasma _加密货币行情
Ethena _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DODO _币种排行
Celo _以太坊ETH价格
TRON _数字货币市值
Arbitrum _数字货币市值
Injective _币种排行
INTWB _币种排行
DODO _比特币行情
Vanar Chain _BTC行情
Ethena _BTC行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _币种排行
Aave _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
TONToken _币种排行
Tether Gold _币种排行