24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.00万 | $1.76亿 | -1.01% |
| 641 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.35% |
| 513 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $15.77万 | — | 1.95% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 634 |
GLWBGLWB
|
$125.75 | $127.03 | $123.73 | $5.06万 | — | 1.33% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.39万 | $915.17万 | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77983.66 | $7.87万 | $7.75万 | $62.99万 | $90.53亿 | -0.06% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.74万 | $2.62亿 | -1.14% |
| 90 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $241.74万 | $3.22亿 | -1.31% |
| 292 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.52万 | $780.53万 | -4.08% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $63.28万 | $6,862.12万 | -2.86% |
| 623 |
ASTRAstar
|
$0.005652 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -3.27% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,195.40 | — | -0.33% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
Official _比特币行情
BEAMX _比特币行情
Sophon _以太坊ETH价格
Injective _数字货币市值
Stellar _数字货币市值
RedStone _比特币
TONToken _数字货币市值
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _比特币
Quant _加密货币行情
INTCB _BTC行情
Polkadot _比特币
Mitosis _BTC行情
SuperVerse _比特币行情
Zcash _比特币
First Digital _比特币
Bubblemaps _币种排行
Mitosis _比特币行情
SNDKB _币种排行
Gravity _加密货币行情
USDC _数字货币市值
Hedera _币种排行
Starknet _BTC行情
LayerZero _比特币
Pepe _币种排行
Celestia _比特币
CRCLB _数字货币市值
Near Protocol _币种排行
Prometeus _比特币
GOOGLB _比特币行情
Ondo _BTC行情
Pump.fun _比特币
USDC _比特币
Ondo _数字货币市值
Celo _币种排行
Hashflow _BTC行情