24H 最高$0.0804
24H 最低$0.0742
今日开盘$0.0787
24H 成交量$19.14万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.08% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 561 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.69万 | $929.75万 | 1.89% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 107 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1054 | $286.80万 | $2.57亿 | 1.28% |
| 101 |
SEISei
|
$0.04911 | $0.05126 | $0.04605 | $322.94万 | $3.33亿 | 2.70% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
相关站点
共 40 个
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _币种排行
Holo _币种排行
Pump.fun _比特币行情
币安币 _数字货币市值
Virtuals _数字货币市值
狗币 _以太坊ETH价格
Bittensor _币种排行
Aptos _数字货币市值
Pendle _比特币行情
Internet _BTC行情
Pump.fun _比特币行情
KORUB _BTC行情
THORChain _数字货币市值
THORChain _以太坊ETH价格
USD1 _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Holo _币种排行
BABAB _数字货币市值
Solana _BTC行情
PancakeSwap _币种排行
Avalanche _数字货币市值
Filecoin _BTC行情
USDC _BTC行情
波场 _加密货币行情
Aster _数字货币市值
Gram _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
以太坊 _BTC行情
SOXSB _数字货币市值
World Liberty _以太坊ETH价格