24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.83万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.56万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.18万 | $4,364.96万 | -0.92% |
| 611 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $4.64万 | — | 1.15% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -2.87% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77949.14 | $7.83万 | $7.73万 | $65.98万 | $90.43亿 | 0.62% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.12万 | $2.63亿 | 1.15% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $163.53万 | $3.23亿 | 0.23% |
| 340 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $34.87万 | $782.61万 | -0.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.27万 | $6,863.37万 | -0.94% |
| 602 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.49% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
相关站点
共 40 个
MSTRB _加密货币行情
PancakeSwap _数字货币市值
Chainlink _BTC行情
SNDKB _比特币行情
Gram _以太坊ETH价格
Dogecoin _比特币
TRON _比特币行情
BEAMX _数字货币市值
Plume _币种排行
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Aerodrome _数字货币市值
Dogecoin _比特币
Ethena _比特币
USD1 _比特币行情
Cardano _数字货币市值
Stacks _币种排行
First Digital _比特币
Aave _币种排行
Amp _以太坊ETH价格
Gravity _比特币
CoW Protocol _BTC行情
EUR _比特币行情
Hedera _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
MSTRB _币种排行
Ethena _以太坊ETH价格
Reserve Rights _币种排行
USD1 _以太坊ETH价格
TRON _比特币
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Sui _比特币
Aptos _以太坊ETH价格
BEAMX _币种排行
Litecoin _以太坊ETH价格
Dogecoin _BTC行情