24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.0131
24H 成交量$11.53万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 593 |
MVLLBMVLLB
|
$19.22 | $19.33 | $18.06 | $7.51万 | — | 6.07% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 388 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $27.18万 | $915.17万 | -0.80% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $163.97万 | $2.62亿 | 0.62% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
相关站点
共 40 个
Morpho _数字货币市值
Kite _以太坊ETH价格
Solana _比特币行情
Worldcoin _以太坊ETH价格
Kite _以太坊ETH价格
Uniswap _加密货币行情
BNB _币种排行
NFPrompt _币种排行
XRP _数字货币市值
Initia _比特币
Tether Gold _BTC行情
Gram _数字货币市值
SNDKB _比特币
COTI _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Gitcoin _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
SNDKB _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Solv Protocol _币种排行
Quant _以太坊ETH价格
Hashflow _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币行情
Hashflow _比特币行情
Cosmos _数字货币市值
Sophon _数字货币市值
Celo _币种排行
NVDAB _BTC行情
Stacks _BTC行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格