24H 最高$0.002565
24H 最低$0.002453
今日开盘$0.002553
24H 成交量$16.04万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78439.11 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.94% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 307 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.63万 | $780.53万 | -1.13% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.64万 | $6,862.12万 | -0.95% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official _数字货币市值
Tether Gold _BTC行情
Celestia _比特币
Starknet _数字货币市值
Kite _数字货币市值
Solv Protocol _币种排行
MSTRB _币种排行
BIO Protocol _比特币行情
Cardano _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币
First Digital _以太坊ETH价格
Bitcoin Cash _币种排行
Aster _数字货币市值
Kite _数字货币市值
BNB _数字货币市值
Hemi _比特币
MUB _数字货币市值
Dogecoin _币种排行
SNDKB _BTC行情
PAX Gold _数字货币市值
Litecoin _比特币
GOOGLB _加密货币行情
Sui _加密货币行情
Bitcoin _数字货币市值
USD1 _比特币行情
Sophon _加密货币行情
MSTRB _币种排行
USDC _BTC行情
Caldera _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
Lisk _BTC行情
Hashflow _币种排行
BNB _比特币
TQQQB _数字货币市值
ZAMA _币种排行
MUB _比特币行情