24H 最高$20.91
24H 最低$20.29
今日开盘$20.56
24H 成交量$33.75万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.87万 | $1.76亿 | -0.61% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.92% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 384 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.34万 | $90.53亿 | 0.27% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $154.06万 | $2.62亿 | -0.79% |
| 115 |
SEISei
|
$0.04753 | $0.04856 | $0.04707 | $149.99万 | $3.22亿 | -0.38% |
| 292 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01653 | $39.62万 | $780.53万 | -2.06% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 215 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.62万 | $6,862.12万 | -1.62% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.53 | — | 0.00% |
相关站点
共 40 个
Morpho _比特币
SNDKB _比特币
BEAMX _币种排行
Chainlink _币种排行
Official _BTC行情
LayerZero _币种排行
DODO _比特币
Prometeus _比特币行情
RWUSD _以太坊ETH价格
INTCB _比特币
Hemi _比特币行情
INTCB _比特币
NFPrompt _币种排行
SuperVerse _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _BTC行情
XRP _比特币
Ripple USD _加密货币行情
United Stables _比特币
Cosmos _币种排行
Dash _比特币
Internet _比特币
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Celestia _比特币行情
CRCLB _以太坊ETH价格
COTI _BTC行情
RWUSD _加密货币行情
CRCLB _BTC行情
Uniswap _比特币
Ripple USD _比特币
EUR _加密货币行情
USD1 _加密货币行情
牛来 _币种排行
Cardano _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _比特币行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _比特币行情