24H 最高$0.00825
24H 最低$0.00787
今日开盘$0.00825
24H 成交量$4.01万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.81 | $52.04万 | $1.72亿 | -2.23% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -1.86% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125 | $128.35 | $123.69 | $20.62万 | — | 0.78% |
| 423 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $29.18万 | $885.69万 | -4.28% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 226 |
WBTCWrapped Bitcoin
|
$76937.63 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -1.35% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $222.03万 | $2.53亿 | -3.07% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.32万 | $748.83万 | -4.81% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.76万 | $6,509.46万 | -5.30% |
| 643 |
ASTRAstar
|
$0.005599 | $0.005831 | $0.005586 | $7.39万 | $4,956.28万 | -3.42% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
SKHYB _比特币行情
Caldera _以太坊ETH价格
Origin _BTC行情
Bitcoin _以太坊ETH价格
Gram _比特币
Tether Gold _币种排行
Chainlink _加密货币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
BNB _BTC行情
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Ripple USD _加密货币行情
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _币种排行
Ethereum _数字货币市值
RedStone _BTC行情
Aave _数字货币市值
Solana _比特币行情
LayerZero _以太坊ETH价格
TSLAB _加密货币行情
Pump.fun _比特币行情
AMDB _币种排行
CRWVB _比特币行情
Celestia _数字货币市值
Aptos _数字货币市值
Internet _币种排行
Pump.fun _比特币行情
BitTensor _数字货币市值
TQQQB _比特币行情
RWUSD _加密货币行情
RedStone _比特币
Ethena USDe _比特币
Aerodrome _比特币