24H 最高$0.011
24H 最低$0.00988
今日开盘$0.01043
24H 成交量$263.49万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.61% |
| 635 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.42万 | $4,339.23万 | -3.05% |
| 503 |
MVLLBMVLLB
|
$19.27 | $19.57 | $18.23 | $15.97万 | — | 4.62% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.37 | $127.03 | $123.73 | $5.25万 | — | 1.85% |
| 344 |
GNSGains Network
|
$0.379 | $0.41 | $0.369 | $33.85万 | $915.17万 | 2.43% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
WBTCWrapped Bitcoin
|
$78276.42 | $7.87万 | $7.75万 | $70.94万 | $90.53亿 | 0.21% |
| 113 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.45万 | $2.62亿 | -1.74% |
| 86 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.21万 | $3.22亿 | -0.38% |
| 291 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01619 | $41.02万 | $780.53万 | -3.33% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 202 |
DEXEDeXe
|
$1.428 | $1.49 | $1.43 | $69.92万 | $6,862.12万 | -3.51% |
| 620 |
ASTRAstar
|
$0.005678 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.09% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,014.16 | — | 0.00% |
相关站点
共 40 个
COTI _比特币
USD1 _币种排行
DRAMB _加密货币行情
SKHYB _比特币
Avalanche _加密货币行情
ZAMA _比特币行情
TQQQB _加密货币行情
XRP _以太坊ETH价格
TRON _数字货币市值
Vanar Chain _比特币行情
Uniswap _数字货币市值
Origin _币种排行
Ondo _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Polkadot _BTC行情
THORChain _比特币行情
EUR _币种排行
Prometeus _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
Zcash _比特币
CRCLB _比特币行情
Pepe _币种排行
Near Protocol _比特币
PancakeSwap _BTC行情
Gitcoin _加密货币行情
Midnight _以太坊ETH价格
RWUSD _比特币
Cosmos _以太坊ETH价格
Lisk _比特币行情
ZAMA _BTC行情
Hedera _加密货币行情
EUR _币种排行
First Digital _以太坊ETH价格
TQQQB _比特币行情
Hedera _加密货币行情
Hedera _币种排行
Sophon _加密货币行情