24H 最高$0.1092
24H 最低$0.1052
今日开盘$0.1072
24H 成交量$15.58万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.53万 | $1.61亿 | -1.54% |
| 568 |
XNO纳米币
|
$0.328 | $0.332 | $0.31 | $8.01万 | $4,527.92万 | 4.79% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.32万 | — | -0.12% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 190 |
GNSGains Network
|
$0.398 | $0.41 | $0.305 | $59.23万 | $830.53万 | 22.09% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 239 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 303 |
WBTCWrapped Bitcoin
|
$75920.8 | $7.62万 | $7.55万 | $34.37万 | $87.78亿 | 0.35% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $70.38万 | $2.31亿 | -0.78% |
| 119 |
SEISei
|
$0.04473 | $0.04593 | $0.04454 | $101.70万 | $3.05亿 | -1.95% |
| 284 |
SAGASaga
|
$0.01569 | $0.01638 | $0.01566 | $37.63万 | $746.48万 | -3.86% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 349 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.70万 | $5,951.76万 | -1.71% |
| 586 |
ASTRAstar
|
$0.00505 | $0.005352 | $0.005042 | $6.34万 | $4,594.57万 | -4.68% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,706.83 | — | 0.32% |
相关站点
共 40 个
TONToken _币种排行
Caldera _币种排行
币安币 _币种排行
RNDR _比特币
Gram _以太坊ETH价格
Act I : The _以太坊ETH价格
莱特币 _数字货币市值
Gram _BTC行情
EUR _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _比特币行情
COTI _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
CyberConnect _加密货币行情
Mitosis _比特币行情
Plasma _加密货币行情
Celestia _比特币行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _加密货币行情
RNDR _币种排行
OpenLedger _比特币
以太坊 _BTC行情
Hyperliquid _比特币行情
BitTensor _数字货币市值
Artificial _数字货币市值
Chainlink _加密货币行情
United Stables _币种排行
Holo _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _比特币
牛来 _币种排行
PAX Gold _比特币
Hyperliquid _BTC行情
Plasma _币种排行
Plasma _比特币行情