24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.00% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.04万 | $915.17万 | -0.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.57万 | $2.62亿 | -0.27% |
| 107 |
SEISei
|
$0.04775 | $0.04856 | $0.04707 | $162.15万 | $3.22亿 | 0.25% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.70万 | $6,862.12万 | -1.83% |
| 599 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
相关站点
共 40 个
Zcash _加密货币行情
Avalanche _比特币
Stacks _BTC行情
Chainlink _BTC行情
Solv Protocol _比特币行情
Quant _比特币
United Stables _BTC行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Worldcoin _币种排行
Bitcoin _币种排行
Pump.fun _比特币行情
Reserve Rights _加密货币行情
Morpho _比特币
Holo _比特币
Filecoin _BTC行情
Origin _加密货币行情
XRP _比特币行情
Bitcoin Cash _币种排行
Dogecoin _比特币行情
Dash _比特币
Gram _比特币行情
Caldera _比特币行情
Morpho _币种排行
Vanar Chain _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
Bubblemaps _比特币
Internet _币种排行
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
Stacks _以太坊ETH价格
Reserve Rights _加密货币行情
Dash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币