24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$232.35万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.61万 | $1.76亿 | -0.81% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 514 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.55万 | — | 4.64% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,879.09 | — | 0.33% |
相关站点
共 40 个
BNB _BTC行情
THORChain _以太坊ETH价格
Sophon _币种排行
COTI _比特币行情
NFPrompt _BTC行情
Solana _比特币行情
Holo _比特币
Aptos _比特币
Aave _加密货币行情
Gravity _比特币行情
Celo _数字货币市值
KORUB _BTC行情
Vanar Chain _数字货币市值
Celestia _币种排行
Power Ledger _加密货币行情
INTCB _币种排行
Arbitrum _比特币行情
Celestia _数字货币市值
Stellar _币种排行
XRP _数字货币市值
Sophon _比特币
Solana _BTC行情
Sei _比特币
TQQQB _BTC行情
Bubblemaps _BTC行情
Plume _数字货币市值
Lisk _比特币行情
Uniswap _比特币行情
Pendle _数字货币市值
MARSCOIN _BTC行情
Lisk _加密货币行情
Gitcoin _加密货币行情
Sei _比特币行情
Hyperliquid _加密货币行情
Hashflow _币种排行
MARSCOIN _BTC行情
QQQB _币种排行
MARSCOIN _比特币行情
Ondo _比特币行情
Bubblemaps _币种排行