24H 最高$50.38
24H 最低$48.05
今日开盘$48.87
24H 成交量$194.88万
流通市值—
24H 涨跌额($0.88)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $49.31万 | $1.76亿 | -0.61% |
| 633 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -3.06% |
| 504 |
MVLLBMVLLB
|
$19.1 | $19.57 | $18.23 | $15.67万 | — | 4.26% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.54万 | $915.17万 | 2.16% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 109 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -1.83% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $250.34万 | $3.22亿 | -0.50% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 204 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.10万 | $6,862.12万 | -3.44% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.33万 | $5,099.05万 | -3.35% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,072.49 | — | -0.33% |
相关站点
共 40 个
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
Origin _比特币
NFPrompt _比特币行情
Nillion _比特币行情
BEAMX _比特币
INTCB _BTC行情
Stacks _比特币行情
Ethereum _加密货币行情
Gram _币种排行
USDC _币种排行
DRAMB _加密货币行情
SuperVerse _以太坊ETH价格
MUB _数字货币市值
First Digital _加密货币行情
SKHYB _BTC行情
Holo _数字货币市值
Internet _加密货币行情
GOOGLB _币种排行
TONToken _比特币行情
Artificial _以太坊ETH价格
SuperVerse _比特币行情
Pendle _比特币
Sophon _币种排行
BitTensor _加密货币行情
Caldera _BTC行情
Litecoin _BTC行情
Aptos _比特币
Arbitrum _币种排行
PAX Gold _数字货币市值
Solv Protocol _比特币行情
Bitcoin _比特币
Ethena _比特币
Solana _比特币
Arbitrum _币种排行
Gram _比特币行情
Gram _比特币
Cardano _比特币行情
Pendle _加密货币行情