24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.19万 | $1.76亿 | -1.21% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.56万 | $4,339.23万 | -3.34% |
| 518 |
MVLLBMVLLB
|
$19.01 | $19.57 | $18.23 | $15.40万 | — | 2.87% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
| 329 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.16万 | $915.17万 | 0.54% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.80万 | $2.62亿 | -1.31% |
| 88 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $244.43万 | $3.22亿 | -0.98% |
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,173.89 | — | 0.00% |
相关站点
共 40 个
Sei _比特币
Gram _以太坊ETH价格
Starknet _比特币
USD1 _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _BTC行情
USD1 _加密货币行情
Aster _数字货币市值
THORChain _比特币行情
United Stables _BTC行情
XRP _加密货币行情
Uniswap _币种排行
Celo _BTC行情
XRP _数字货币市值
LayerZero _数字货币市值
MUB _币种排行
BitTensor _BTC行情
Initia _加密货币行情
First Digital _加密货币行情
BitTensor _数字货币市值
Chainlink _数字货币市值
TQQQB _比特币
NFPrompt _以太坊ETH价格
MUB _比特币
Tether Gold _比特币行情
Worldcoin _加密货币行情
Sei _币种排行
Solv Protocol _比特币行情
Hashflow _币种排行
CRCLB _加密货币行情
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _加密货币行情
BitTensor _比特币
Caldera _数字货币市值
USDC _比特币
Gitcoin _比特币行情
SuperVerse _以太坊ETH价格
THORChain _比特币行情