24H 最高$0.0784
24H 最低$0.0721
今日开盘$0.0776
24H 成交量$204.42万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.58亿 | 2.03% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,429.88万 | -2.73% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.77万 | — | 19.77% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115.14 | $115.14 | $103.24 | $19.62万 | — | 8.16% |
| 67 |
GNSGains Network
|
$0.43 | $0.575 | $0.378 | $612.42万 | $1,361.04万 | -13.31% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 106 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $257.38万 | $2.29亿 | 1.80% |
| 116 |
SEISei
|
$0.04458 | $0.04543 | $0.04177 | $212.41万 | $2.99亿 | 0.45% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
相关站点
共 40 个
Zilliqa _比特币
KORUB _比特币
EUR _比特币行情
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _币种排行
Worldcoin _加密货币行情
Pepe _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
恒星币 _币种排行
Polkadot _币种排行
Official _比特币行情
以太坊 _比特币行情
Injective _数字货币市值
EUR _数字货币市值
JUST _数字货币市值
Meteora _加密货币行情
Worldcoin _比特币行情
Ripple USD _比特币
First Digital _币种排行
First Neiro _币种排行
Ether.fi _比特币
狗币 _BTC行情
Hyperliquid _比特币行情
Official _以太坊ETH价格
Meteora _比特币
First Neiro _BTC行情
Gram _数字货币市值
Worldcoin _加密货币行情
Solana _数字货币市值
莱特币 _数字货币市值
Test _比特币
USD1 _以太坊ETH价格
达世币 _加密货币行情
恒星币 _比特币行情
StraitsX USD _加密货币行情
KORUB _数字货币市值
Worldcoin _加密货币行情
Filecoin _加密货币行情