24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.8
24H 成交量$3.41亿
流通市值$2,769.68亿
24H 涨跌额($20.11)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.00% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.77 | $127.03 | $123.73 | $4.88万 | — | 2.25% |
| 382 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.40万 | $915.17万 | 1.89% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78248.15 | $7.87万 | $7.75万 | $95.06万 | $90.53亿 | 0.47% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,907.52 | — | 0.33% |
相关站点
共 40 个
Nillion _比特币
Power Ledger _币种排行
牛来 _数字货币市值
PancakeSwap _比特币
CRCLB _数字货币市值
Stellar _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _BTC行情
Prometeus _比特币行情
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Lisk _币种排行
Origin _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
Litecoin _比特币行情
Cardano _以太坊ETH价格
Mitosis _BTC行情
BNB _比特币
Holo _比特币
BIO Protocol _数字货币市值
SKHYB _数字货币市值
Sui _加密货币行情
Litecoin _比特币行情
Cardano _数字货币市值
Litecoin _比特币
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
Dash _BTC行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
Hedera _加密货币行情
Uniswap _比特币
SNDKB _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格