24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2407
24H 成交量$14.40万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.48万 | $1.76亿 | 0.61% |
| 596 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.92% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.09万 | $915.17万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 108 |
SEISei
|
$0.04794 | $0.04856 | $0.04707 | $158.52万 | $3.22亿 | 0.71% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,596.61 | — | 0.33% |
相关站点
共 40 个
Aave _比特币行情
Cosmos _比特币
Ripple USD _比特币
PAX Gold _数字货币市值
CRCLB _比特币行情
INTCB _BTC行情
Artificial _加密货币行情
Prometeus _数字货币市值
BEAMX _BTC行情
GOOGLB _比特币
Solana _加密货币行情
Plume _加密货币行情
SNDKB _BTC行情
Aster _比特币行情
Gram _数字货币市值
Filecoin _比特币
Artificial _币种排行
Plume _BTC行情
PAX Gold _币种排行
Bitcoin Cash _比特币行情
Artificial _比特币行情
PancakeSwap _数字货币市值
Hashflow _比特币
Stacks _币种排行
USDC _比特币
Gram _加密货币行情
Origin _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _比特币
Arbitrum _币种排行
TRON _币种排行
Aave _币种排行
Artificial _BTC行情
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
Quant _比特币
Stacks _BTC行情
Starknet _比特币
Ethereum _比特币
Ondo _加密货币行情