24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 572 |
MVLLBMVLLB
|
$18.96 | $19.35 | $18.06 | $9.88万 | — | 4.69% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
| 109 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.67万 | $2.62亿 | 0.44% |
| 99 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $183.94万 | $3.22亿 | 1.63% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
相关站点
共 40 个
Celo _币种排行
PancakeSwap _BTC行情
MUB _以太坊ETH价格
QQQB _比特币行情
TONToken _数字货币市值
MSTRB _数字货币市值
TRON _以太坊ETH价格
Filecoin _加密货币行情
Caldera _BTC行情
Ondo _加密货币行情
Filecoin _加密货币行情
NFPrompt _比特币
Lisk _加密货币行情
Quant _比特币
Power Ledger _比特币
Gitcoin _币种排行
MUB _加密货币行情
Bitcoin _比特币行情
Caldera _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币行情
Celo _比特币
MSTRB _以太坊ETH价格
Injective _比特币
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Cosmos _比特币
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
SuperVerse _以太坊ETH价格
MUB _比特币
Nillion _比特币
Holo _比特币行情
Pump.fun _比特币
TONToken _比特币
Filecoin _以太坊ETH价格
RWUSD _比特币
SOXLB _以太坊ETH价格
SNDKB _比特币行情
Cardano _数字货币市值