24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.40万 | $1.55亿 | -2.00% |
| 678 |
XNO纳米币
|
$0.327 | $0.327 | $0.313 | $4.43万 | $4,231.14万 | 1.87% |
| 146 |
MVLLBMVLLB
|
$11.57 | $11.76 | $9.25 | $132.69万 | — | 12.44% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$118.43 | $118.43 | $110.25 | $16.56万 | — | 2.73% |
| 176 |
GNSGains Network
|
$0.392 | $0.419 | $0.356 | $106.90万 | $936.05万 | 4.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 140 |
WBTCWrapped Bitcoin
|
$73979.52 | $7.47万 | $7.27万 | $143.59万 | $84.62亿 | -0.90% |
| 122 |
OPOptimism
|
$0.0991 | $0.1017 | $0.0961 | $174.11万 | $2.22亿 | -1.20% |
| 116 |
SEISei
|
$0.04385 | $0.04498 | $0.04253 | $188.45万 | $2.89亿 | -1.08% |
| 195 |
SAGASaga
|
$0.01553 | $0.01594 | $0.01515 | $90.83万 | $715.19万 | 0.98% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 319 |
DEXEDeXe
|
$1.242 | $1.30 | $1.23 | $46.52万 | $5,869.03万 | -2.13% |
| 586 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.31万 | $4,351.28万 | -2.29% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.24万 | — | 2.36% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
BFUSD _BTC行情
牛来 _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
USD1 _以太坊ETH价格
NFPrompt _比特币
NFPrompt _比特币行情
Ethena _比特币
Pump.fun _币种排行
United Stables _加密货币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Render _比特币
Plasma _币种排行
大零币 _币种排行
大零币 _币种排行
Shiba Inu _加密货币行情
比特币 _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _币种排行
Avalanche _数字货币市值
Injective _币种排行
NBISB _比特币行情
USDC _加密货币行情
恒星币 _币种排行
Near Protocol _比特币行情
达世币 _比特币
Pudgy Penguins _BTC行情
Near Protocol _币种排行
NFPrompt _加密货币行情
恒星币 _比特币行情
Polygon _比特币行情
波场 _数字货币市值