24H 最高$107.77
24H 最低$104.72
今日开盘$106.54
24H 成交量$5.59万
流通市值$2.74亿
24H 涨跌额(-$1.75)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.68万 | $1.76亿 | 0.00% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -0.92% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.01万 | $913.86万 | -2.61% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.40万 | $2.63亿 | 0.70% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
相关站点
共 40 个
USDC _比特币行情
BEAMX _比特币行情
Tether Gold _比特币行情
Renzo _比特币行情
RWUSD _币种排行
Bitcoin _数字货币市值
Zcash _加密货币行情
Caldera _数字货币市值
Aave _比特币
Stellar _数字货币市值
Cardano _以太坊ETH价格
Injective _比特币
Caldera _加密货币行情
牛来 _比特币
BNB _BTC行情
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _币种排行
Worldcoin _加密货币行情
Hyperliquid _币种排行
SOXLB _比特币
Origin _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Origin _数字货币市值
SuperRare _加密货币行情
SNDKB _比特币
Hyperlane _数字货币市值
Power Ledger _币种排行
Aptos _比特币行情
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
RWUSD _比特币
INTCB _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格