24H 最高$1.23
24H 最低$1.19
今日开盘$1.227
24H 成交量$277.26万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.77万 | $1.76亿 | -1.21% |
| 662 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.21万 | $4,339.23万 | -1.55% |
| 170 |
MVLLBMVLLB
|
$16.17 | $19.89 | $15.56 | $88.58万 | — | -12.26% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
GLWBGLWB
|
$126.95 | $127.78 | $123.69 | $11.48万 | — | 2.45% |
| 312 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.63万 | $915.17万 | -1.07% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 224 |
WBTCWrapped Bitcoin
|
$77812 | $7.87万 | $7.75万 | $63.26万 | $90.53亿 | -0.25% |
| 107 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1116 | $202.39万 | $2.62亿 | -1.66% |
| 91 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $254.46万 | $3.22亿 | -0.88% |
| 280 |
SAGASaga
|
$0.01635 | $0.01694 | $0.01615 | $47.02万 | $780.53万 | -3.37% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.419 | $1.49 | $1.42 | $64.57万 | $6,862.12万 | -3.47% |
| 640 |
ASTRAstar
|
$0.005679 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.42% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
相关站点
共 40 个
GOOGLB _币种排行
1000CAT _加密货币行情
Bitcoin _比特币行情
Near Protocol _比特币行情
牛来 _BTC行情
Dogecoin _数字货币市值
Lisk _BTC行情
Dogecoin _BTC行情
Solana _加密货币行情
CRWVB _比特币
Hashflow _BTC行情
Sui _数字货币市值
Solana _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
BEAMX _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Gram _数字货币市值
SNDKB _以太坊ETH价格
Hedera _加密货币行情
LITEB _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币
CRWVB _比特币行情
Sophon _以太坊ETH价格
Mitosis _比特币行情
INTCB _币种排行
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Gram _数字货币市值
牛来 _加密货币行情
RWUSD _数字货币市值
Bitcoin _加密货币行情