24H 最高$0.02048
24H 最低$0.01975
今日开盘$0.02037
24H 成交量$36.01万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $52.28万 | $1.76亿 | -0.81% |
| 657 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.20万 | $4,339.23万 | -1.54% |
| 190 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.68 | $79.29万 | — | -12.76% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 589 |
GLWBGLWB
|
$125.57 | $127.71 | $123.69 | $10.59万 | — | 1.36% |
| 310 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.53万 | $915.17万 | -0.54% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 215 |
WBTCWrapped Bitcoin
|
$77885.59 | $7.87万 | $7.75万 | $66.62万 | $90.53亿 | -0.10% |
| 105 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $196.26万 | $2.62亿 | -0.96% |
| 91 |
SEISei
|
$0.04771 | $0.04898 | $0.04707 | $251.71万 | $3.22亿 | -0.73% |
| 277 |
SAGASaga
|
$0.01638 | $0.017 | $0.01615 | $46.65万 | $780.53万 | -3.48% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.87万 | $6,862.12万 | -2.65% |
| 632 |
ASTRAstar
|
$0.005689 | $0.005846 | $0.005641 | $6.60万 | $5,099.05万 | -2.50% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 692 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.09万 | — | 0.65% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethereum _加密货币行情
SOXLB _BTC行情
Plasma _BTC行情
LayerZero _比特币行情
Aave _币种排行
TRON _比特币
Arbitrum _加密货币行情
Sui _BTC行情
QQQB _数字货币市值
Holo _比特币
Aster _比特币行情
TQQQB _BTC行情
Lisk _比特币
1000CAT _数字货币市值
Lisk _比特币行情
CRWVB _数字货币市值
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _数字货币市值
Ondo _比特币
Litecoin _比特币
BNB _BTC行情
Zcash _数字货币市值
USD1 _BTC行情
BitTensor _币种排行
SNDKB _比特币行情
KORUB _币种排行
USD1 _BTC行情
Quant _BTC行情
Starknet _BTC行情
LayerZero _以太坊ETH价格
Internet _BTC行情
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Ethereum _数字货币市值
Cardano _数字货币市值
NVDAB _BTC行情
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值