24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 505 |
GLWBGLWB
|
$126.31 | $128.35 | $123.69 | $18.78万 | — | 1.72% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $209.64万 | $2.62亿 | -1.93% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 291 |
SAGASaga
|
$0.01631 | $0.01685 | $0.01615 | $46.36万 | $780.53万 | -2.10% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
DEXEDeXe
|
$1.419 | $1.49 | $1.41 | $63.21万 | $6,862.12万 | -4.19% |
| 642 |
ASTRAstar
|
$0.005665 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.28% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.21 | $3.21 | $3.04 | $1.92万 | — | 5.25% |
相关站点
共 40 个
BEAMX _币种排行
Aerodrome _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _加密货币行情
Tether Gold _加密货币行情
Cardano _比特币行情
Avalanche _比特币
Injective _以太坊ETH价格
Uniswap _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Sei _加密货币行情
MUB _币种排行
GOOGLB _比特币行情
1000CAT _比特币
Gitcoin _比特币行情
SNDKB _数字货币市值
Plasma _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Litecoin _加密货币行情
First Digital _比特币行情
Sophon _数字货币市值
牛来 _数字货币市值
Litecoin _比特币
MegaETH _BTC行情
Chainlink _数字货币市值
Ethena _比特币行情
Caldera _比特币行情
TQQQB _BTC行情
Internet _加密货币行情
Sophon _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币行情
Holo _BTC行情
Arbitrum _数字货币市值