24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.36 | $4.60 | $4.19 | $49.27万 | $1.58亿 | -5.01% |
| 318 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.27万 | $4,429.88万 | -6.60% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.15 | $107.27 | $103.85 | $3.63万 | — | -0.98% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 261 |
WBTCWrapped Bitcoin
|
$74948.06 | $7.62万 | $7.36万 | $52.07万 | $87.88亿 | -1.25% |
| 122 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $128.41万 | $2.29亿 | -4.60% |
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
| 239 |
SAGASaga
|
$0.0154 | $0.01631 | $0.01487 | $57.07万 | $726.05万 | -5.46% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 250 |
DEXEDeXe
|
$1.219 | $1.29 | $1.18 | $55.23万 | $5,832.26万 | -4.84% |
| 605 |
ASTRAstar
|
$0.004917 | $0.005291 | $0.00476 | $8.80万 | $4,438.18万 | -6.96% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,449.20 | — | 0.00% |
相关站点
共 40 个
DODO _币种排行
Ethena _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _数字货币市值
恒星币 _比特币
USD1 _以太坊ETH价格
Aster _比特币行情
Wrapped _比特币
Shiba Inu _BTC行情
Celo _以太坊ETH价格
Meteora _数字货币市值
大零币 _加密货币行情
Act I : The _比特币行情
Celestia _加密货币行情
Celestia _币种排行
恒星币 _比特币行情
Mitosis _比特币
QQQB _以太坊ETH价格
CyberConnect _比特币
Chainlink _BTC行情
Hashflow _BTC行情
USDC _数字货币市值
狗币 _比特币
Tether Gold _数字货币市值
Gains Network _以太坊ETH价格
Artificial _数字货币市值
Raydium _BTC行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
狗币 _以太坊ETH价格
大零币 _币种排行
Starknet _币种排行
Aave _币种排行
StraitsX USD _以太坊ETH价格
DODO _币种排行
Ethena _币种排行
Sui _BTC行情
Sui _以太坊ETH价格
Pepe _加密货币行情