24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 511 |
MVLLBMVLLB
|
$19.38 | $19.57 | $18.23 | $14.64万 | — | 5.50% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.43 | $127.03 | $123.73 | $4.91万 | — | 1.98% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78243.58 | $7.87万 | $7.75万 | $94.95万 | $90.53亿 | 0.44% |
| 110 |
OPOptimism
|
$0.1129 | $0.1158 | $0.1116 | $169.47万 | $2.62亿 | -1.83% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 312 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.90% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 214 |
DEXEDeXe
|
$1.439 | $1.49 | $1.44 | $65.24万 | $6,862.12万 | -3.03% |
| 622 |
ASTRAstar
|
$0.005694 | $0.005887 | $0.005694 | $5.67万 | $5,099.05万 | -3.06% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
相关站点
共 40 个
Gram _比特币
Dogecoin _数字货币市值
KORUB _BTC行情
LayerZero _以太坊ETH价格
Gravity _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Gravity _以太坊ETH价格
Origin _数字货币市值
TRON _以太坊ETH价格
Official _币种排行
Injective _数字货币市值
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Solv Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
Ripple USD _BTC行情
Official _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _币种排行
Holo _比特币行情
Cosmos _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币
Dash _比特币
Mitosis _比特币行情
KORUB _BTC行情
Filecoin _数字货币市值
Cardano _以太坊ETH价格
INTCB _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币
EUR _比特币行情
Ripple USD _数字货币市值
Plasma _币种排行
Celestia _加密货币行情
Ethereum _币种排行
Nillion _比特币行情