24H 最高$0.02995
24H 最低$0.0236
今日开盘$0.02956
24H 成交量$219.75万
流通市值$5,088.64万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.26万 | $1.76亿 | -1.22% |
| 641 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -3.36% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.23% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.10万 | — | 1.63% |
| 325 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.27% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77799.77 | $7.87万 | $7.75万 | $63.93万 | $90.53亿 | -0.23% |
| 113 |
OPOptimism
|
$0.1134 | $0.1149 | $0.1116 | $157.10万 | $2.62亿 | -1.22% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.53万 | $3.22亿 | -1.23% |
| 284 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.83万 | $780.53万 | -3.74% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 224 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.10万 | $6,862.12万 | -2.39% |
| 623 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.85% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
相关站点
共 40 个
Ethena USDe _比特币行情
NVDAB _比特币
Hashflow _币种排行
Pump.fun _BTC行情
TONToken _加密货币行情
Gitcoin _币种排行
NFPrompt _比特币行情
Aerodrome _BTC行情
MegaETH _BTC行情
TRON _比特币行情
Huma Finance _比特币
Celo _币种排行
THORChain _以太坊ETH价格
Solv Protocol _币种排行
Lisk _以太坊ETH价格
INTCB _比特币
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格
BIO Protocol _比特币
Hashflow _比特币行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _币种排行
Near Protocol _数字货币市值
Quant _BTC行情
Official _BTC行情
Solana _币种排行
Stacks _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
TRON _加密货币行情
牛来 _BTC行情
Starknet _加密货币行情
Gravity _比特币
Hedera _以太坊ETH价格
TQQQB _比特币行情
Solana _以太坊ETH价格
Litecoin _数字货币市值