24H 最高$3.14
24H 最低$3.01
今日开盘$3.12
24H 成交量$14.18万
流通市值$2,531.42万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 594 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.88万 | $4,364.96万 | -0.92% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 409 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $23.40万 | $913.86万 | 0.27% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
WBTCWrapped Bitcoin
|
$78072.16 | $7.83万 | $7.74万 | $62.34万 | $90.43亿 | 0.60% |
| 117 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $138.04万 | $2.63亿 | 1.15% |
| 107 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $153.55万 | $3.23亿 | -0.56% |
| 319 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $36.83万 | $782.61万 | -1.70% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 225 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.50万 | $6,863.37万 | -1.01% |
| 602 |
ASTRAstar
|
$0.005794 | $0.005933 | $0.005788 | $5.05万 | $5,133.29万 | -2.34% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
相关站点
共 40 个
PancakeSwap _币种排行
Holo _币种排行
DODO _加密货币行情
Sui _比特币行情
Aptos _BTC行情
MARSCOIN _数字货币市值
Quant _币种排行
Starknet _数字货币市值
BNB _比特币
Quant _比特币
Ripple USD _加密货币行情
THORChain _比特币
Holo _加密货币行情
XRP _比特币
LayerZero _数字货币市值
Morpho _比特币
BEAMX _BTC行情
Zcash _BTC行情
TRON _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _数字货币市值
USDC _币种排行
Hashflow _加密货币行情
牛来 _比特币
Arbitrum _比特币行情
MSTRB _加密货币行情
Starknet _币种排行
BIO Protocol _比特币
Dash _比特币行情
TONToken _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _比特币行情
Filecoin _BTC行情
BNB _比特币行情
Bubblemaps _比特币行情
THORChain _比特币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
COTI _比特币
XRP _比特币