24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.24万 | $1.76亿 | 0.41% |
| 600 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | -0.31% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77815.56 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.31% |
| 113 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $149.64万 | $2.62亿 | 0.98% |
| 111 |
SEISei
|
$0.04791 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | 0.82% |
| 285 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $40.90万 | $780.53万 | -1.54% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.69% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
相关站点
共 40 个
LayerZero _比特币
Lisk _BTC行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
Dogecoin _数字货币市值
Aster _加密货币行情
Pepe _BTC行情
GOOGLB _BTC行情
BIO Protocol _加密货币行情
Dash _加密货币行情
Lisk _币种排行
Kite _币种排行
Initia _BTC行情
TONToken _加密货币行情
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _币种排行
Aptos _以太坊ETH价格
Kite _BTC行情
BitTensor _比特币
United Stables _比特币
TRON _比特币行情
Aster _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Bubblemaps _比特币
Starknet _比特币行情
Chainlink _BTC行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Lisk _比特币行情
USDC _BTC行情
Tether Gold _数字货币市值
Ondo _币种排行
Cosmos _币种排行
Origin _币种排行
XRP _币种排行
Reserve Rights _BTC行情