24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$13.95万
流通市值$197.71万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -0.41% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 263 |
MVLLBMVLLB
|
$18.4 | $19.89 | $17.06 | $48.43万 | — | -0.38% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $167.41万 | $2.62亿 | 0.62% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $237.03万 | $3.22亿 | -0.96% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
相关站点
共 40 个
Aave _数字货币市值
USD1 _比特币行情
Sei _数字货币市值
Origin _币种排行
Dogecoin _以太坊ETH价格
Pendle _币种排行
Artificial _加密货币行情
TQQQB _数字货币市值
RedStone _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _比特币
BNB _比特币行情
ZAMA _比特币行情
Aptos _BTC行情
Ripple USD _币种排行
Polkadot _比特币
Stellar _以太坊ETH价格
Ripple USD _币种排行
Ethereum _数字货币市值
牛来 _数字货币市值
SNDKB _币种排行
Chainlink _数字货币市值
Vanar Chain _币种排行
Ondo _加密货币行情
Prometeus _币种排行
USDC _BTC行情
EUR _BTC行情
RWUSD _加密货币行情
Stellar _比特币
USDC _比特币行情
牛来 _数字货币市值
TQQQB _比特币行情
MSTRB _币种排行
Gram _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _数字货币市值
Tether Gold _BTC行情