24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$24.52万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $27.10万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 607 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 441 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.74万 | $913.86万 | -3.62% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $138.28万 | $2.63亿 | 0.79% |
| 105 |
SEISei
|
$0.04799 | $0.04861 | $0.04735 | $157.16万 | $3.23亿 | -0.85% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
相关站点
共 40 个
Chainlink _比特币
Hashflow _数字货币市值
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币
Pump.fun _比特币行情
TRON _比特币
COTI _比特币
Nillion _以太坊ETH价格
United Stables _币种排行
Pepe _以太坊ETH价格
Pepe _比特币
Ripple USD _比特币
Eigenlayer _币种排行
Uniswap _加密货币行情
MSTRB _比特币行情
INTCB _比特币行情
Gram _比特币
First Digital _币种排行
SuperVerse _比特币行情
Initia _加密货币行情
DODO _币种排行
Vanar Chain _比特币行情
Hashflow _币种排行
Uniswap _加密货币行情
Nillion _比特币行情
Initia _加密货币行情
BNB _以太坊ETH价格
XRP _比特币
Worldcoin _数字货币市值
CoW Protocol _比特币
NFPrompt _币种排行
Stellar _币种排行
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格
Power Ledger _币种排行
Sophon _比特币行情
INTCB _比特币
United Stables _BTC行情
DODO _以太坊ETH价格