24H 最高$0.0474
24H 最低$0.0444
今日开盘$0.0458
24H 成交量$38.63万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.77万 | $1.76亿 | -0.41% |
| 640 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.39万 | $4,339.23万 | -3.65% |
| 501 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $16.08万 | — | 3.41% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.09万 | — | 1.87% |
| 334 |
GNSGains Network
|
$0.37 | $0.41 | $0.369 | $35.69万 | $915.17万 | -0.54% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 211 |
WBTCWrapped Bitcoin
|
$78250.58 | $7.87万 | $7.75万 | $66.20万 | $90.53亿 | 0.18% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.97万 | $2.62亿 | -1.57% |
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.80万 | $3.22亿 | -0.08% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.92万 | $780.53万 | -3.04% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 212 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -2.52% |
| 619 |
ASTRAstar
|
$0.005668 | $0.005883 | $0.005648 | $6.56万 | $5,099.05万 | -2.86% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
相关站点
共 40 个
BNB _以太坊ETH价格
KORUB _BTC行情
SNDKB _加密货币行情
MSTRB _比特币行情
Cardano _BTC行情
Avalanche _比特币行情
Pendle _比特币行情
Sophon _数字货币市值
Gravity _比特币
BitTensor _以太坊ETH价格
Filecoin _币种排行
Solana _数字货币市值
MSTRB _比特币
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _比特币
Chainlink _比特币
Injective _以太坊ETH价格
Filecoin _比特币
MUB _以太坊ETH价格
INTCB _BTC行情
ZAMA _数字货币市值
Pendle _币种排行
RWUSD _数字货币市值
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _数字货币市值
Pendle _数字货币市值
Sei _比特币行情
Injective _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
QQQB _比特币行情
DRAMB _比特币
Prometeus _数字货币市值
Mitosis _以太坊ETH价格
Sophon _加密货币行情
Ethereum _币种排行
Pendle _以太坊ETH价格