24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.31% |
| 540 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.11 | $11.83万 | — | 6.07% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $126.09 | $123.71 | $3.65万 | — | 1.78% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.04万 | $915.17万 | 1.08% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 158 |
WBTCWrapped Bitcoin
|
$78421.58 | $7.86万 | $7.75万 | $91.79万 | $90.53亿 | 0.94% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.18% |
| 84 |
SEISei
|
$0.04819 | $0.04894 | $0.04707 | $226.53万 | $3.22亿 | 0.46% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $39.14万 | $780.53万 | -0.96% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 214 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.42万 | $6,862.12万 | -1.29% |
| 621 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $4.84万 | $5,099.05万 | -1.49% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,536.67 | — | 0.33% |
相关站点
共 40 个
Gitcoin _币种排行
Quant _数字货币市值
Sei _数字货币市值
Nillion _BTC行情
Aster _比特币行情
TRON _币种排行
Solana _数字货币市值
Dogecoin _比特币行情
First Digital _币种排行
Lisk _BTC行情
NVDAB _比特币行情
MSTRB _币种排行
United Stables _数字货币市值
Hashflow _加密货币行情
Ripple USD _比特币
Solana _数字货币市值
ZAMA _BTC行情
Bubblemaps _比特币
Plasma _比特币行情
EUR _币种排行
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Worldcoin _数字货币市值
Gravity _加密货币行情
TRON _比特币行情
Ethereum _以太坊ETH价格
Uniswap _BTC行情
SuperVerse _BTC行情
Ondo _比特币
Plasma _比特币
Sei _BTC行情
BIO Protocol _比特币行情
Gram _比特币
Starknet _数字货币市值
Chainlink _比特币
ZAMA _比特币
ZAMA _以太坊ETH价格
Ondo _币种排行
BIO Protocol _数字货币市值
Initia _币种排行