24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$70.26万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.43 | $22.40万 | $1.61亿 | 0.00% |
| 634 |
XNO纳米币
|
$0.323 | $0.332 | $0.309 | $8.26万 | $4,306.51万 | 3.53% |
| 150 |
MVLLBMVLLB
|
$10.06 | $10.85 | $8.53 | $120.76万 | — | 17.25% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 415 |
GLWBGLWB
|
$114.22 | $117.02 | $106.15 | $28.38万 | — | 7.00% |
| 91 |
GNSGains Network
|
$0.385 | $0.511 | $0.356 | $275.87万 | $1,055.99万 | -19.96% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 155 |
WBTCWrapped Bitcoin
|
$74211.87 | $7.55万 | $7.40万 | $113.88万 | $86.71亿 | -0.32% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.099 | $159.53万 | $2.33亿 | -0.60% |
| 133 |
SEISei
|
$0.04397 | $0.04543 | $0.04339 | $143.55万 | $2.98亿 | 0.90% |
| 254 |
SAGASaga
|
$0.01531 | $0.01602 | $0.01531 | $61.33万 | $733.07万 | -1.54% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 269 |
DEXEDeXe
|
$1.262 | $1.32 | $1.25 | $56.56万 | $5,995.12万 | 0.24% |
| 568 |
ASTRAstar
|
$0.005008 | $0.005179 | $0.004991 | $13.31万 | $4,502.43万 | 0.28% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.14 | $2.05万 | — | 8.28% |
相关站点
共 40 个
波场 _BTC行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
BFUSD _币种排行
达世币 _数字货币市值
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _比特币
Pump.fun _币种排行
币安币 _BTC行情
BFUSD _比特币
莱特币 _比特币行情
Sign _比特币行情
NEXPACE _币种排行
达世币 _比特币行情
StraitsX USD _加密货币行情
Quant _BTC行情
United Stables _BTC行情
SNXXB _数字货币市值
Pyth Network _币种排行
BEAMX _BTC行情
Test _币种排行
BENQI _以太坊ETH价格
Zilliqa _以太坊ETH价格
Polygon _BTC行情
USDC _币种排行
狗币 _数字货币市值
Reserve Rights _BTC行情
牛来 _比特币
First Digital _以太坊ETH价格
BEAMX _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
SOXSB _加密货币行情
波场 _以太坊ETH价格
PAX Gold _比特币行情
牛来 _比特币