24H 最高$3.53
24H 最低$3.43
今日开盘$3.49
24H 成交量$6.23万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.98万 | $1.76亿 | 1.22% |
| 615 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.62% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 627 |
GLWBGLWB
|
$126.82 | $126.98 | $123.73 | $4.35万 | — | 2.42% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 157 |
WBTCWrapped Bitcoin
|
$78560.77 | $7.87万 | $7.75万 | $93.59万 | $90.53亿 | 1.11% |
| 106 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.26% |
| 84 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $228.04万 | $3.22亿 | 0.94% |
| 307 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.45万 | $780.53万 | -1.13% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.95% |
| 618 |
ASTRAstar
|
$0.005769 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.95% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
相关站点
共 40 个
LayerZero _BTC行情
Hyperliquid _数字货币市值
Prometeus _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
SuperVerse _BTC行情
Worldcoin _比特币行情
牛来 _BTC行情
Official _数字货币市值
BIO Protocol _币种排行
TQQQB _以太坊ETH价格
Reserve Rights _币种排行
TONToken _比特币
LayerZero _数字货币市值
BIO Protocol _比特币
Bitcoin _比特币行情
First Digital _比特币
Origin _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
Gravity _加密货币行情
DODO _数字货币市值
Celo _BTC行情
Solana _币种排行
KORUB _数字货币市值
SNDKB _BTC行情
Official _以太坊ETH价格
Artificial _比特币
PancakeSwap _以太坊ETH价格
Ethereum _比特币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Plume _BTC行情
MSTRB _比特币
Dogecoin _币种排行
Stellar _比特币行情
Dogecoin _比特币行情
Dogecoin _加密货币行情
BIO Protocol _BTC行情
Avalanche _数字货币市值